일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,980	200	- 1.97%	194,692	1,943
03.13	10,180	110	- 1.07%	190,877	1,949
03.12	10,290	290	+ 2.90%	206,093	2,098
03.11	10,000	260	- 2.53%	328,427	3,348
03.10	10,260	460	+ 4.69%	346,995	3,522
03.09	9,800	290	- 2.87%	300,524	2,891
03.06	10,090	130	+ 1.31%	248,586	2,488
03.05	9,960	760	+ 8.26%	556,548	5,508
03.04	9,200	1,310	- 12.46%	1,003,703	9,661
03.03	10,510	790	- 6.99%	771,459	8,343