일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,140	90	- 0.88%	94,024	957
04.01	10,230	180	+ 1.79%	111,515	1,139
03.31	10,050	700	- 6.51%	254,824	2,594
03.28	10,750	90	+ 0.84%	297,730	3,159
03.27	10,660	60	- 0.56%	171,449	1,839
03.26	10,720	160	- 1.47%	190,703	2,055
03.25	10,880	130	- 1.18%	266,185	2,937
03.24	11,010	140	- 1.26%	132,896	1,469
03.21	11,150	280	- 2.45%	190,191	2,138
03.20	11,430	650	- 5.38%	276,562	3,241