일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,460	1,240	- 10.60%	4,275,208	46,874
11.21	11,700	1,800	+ 18.18%	14,778,839	167,771
11.20	9,900	600	+ 6.45%	513,076	4,894
11.19	9,300	210	+ 2.31%	247,601	2,275
11.18	9,090	500	+ 5.82%	640,072	5,879
11.15	8,590	230	+ 2.75%	938,731	8,041
11.14	8,360	130	- 1.53%	148,880	1,275
11.13	8,490	620	- 6.81%	305,606	2,657
11.12	9,110	370	+ 4.23%	1,729,751	16,253
11.11	8,740	210	- 2.35%	108,091	958