일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	38,800	2,500	- 6.05%	116,382	4,580
04.01	41,300	100	+ 0.24%	52,384	2,155
03.31	41,200	2,050	- 4.74%	39,209	1,637
03.28	43,250	1,050	- 2.37%	74,977	3,224
03.27	44,300	2,950	- 6.24%	115,469	5,201
03.26	47,250	0	0.00%	65,888	3,154
03.25	47,250	1,900	- 3.87%	64,019	3,118
03.24	49,150	650	+ 1.34%	29,133	1,435
03.21	48,500	2,200	- 4.34%	95,728	4,699
03.20	50,700	600	- 1.17%	45,927	2,343