일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	37,950	350	- 0.91%	257,807	10,005
11.21	38,300	3,350	- 8.04%	311,424	12,414
11.20	41,650	2,250	- 5.13%	1,565,431	72,433
11.19	43,900	10,100	+ 29.88%	253,249	10,325
11.18	33,800	700	- 2.03%	61,213	2,077
11.15	34,500	1,250	- 3.50%	83,986	2,870
11.14	35,750	2,000	+ 5.93%	100,228	3,556
11.13	33,750	2,650	- 7.28%	121,954	4,185
11.12	36,400	4,150	- 10.23%	159,513	6,036
11.11	40,550	1,000	- 2.41%	78,620	3,194