일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	12,620	340	- 2.62%	223,938	2,868
02.13	12,960	240	- 1.82%	309,202	4,000
02.12	13,200	240	- 1.79%	179,492	2,389
02.11	13,440	310	- 2.26%	163,995	2,216
02.10	13,750	50	+ 0.37%	287,919	3,969
02.07	13,700	120	- 0.87%	259,493	3,589
02.06	13,820	590	+ 4.46%	335,237	4,615
02.05	13,230	30	+ 0.23%	124,892	1,641
02.04	13,200	600	+ 4.76%	167,191	2,166
02.03	12,600	660	- 4.98%	346,280	4,383