일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,910	60	+ 0.61%	174,455	1,709
03.13	9,850	20	+ 0.20%	162,056	1,599
03.12	9,830	40	+ 0.41%	121,838	1,193
03.11	9,790	280	- 2.78%	295,610	2,953
03.10	10,070	220	+ 2.23%	144,173	1,469
03.09	9,850	670	- 6.37%	214,175	2,095
03.06	10,520	10	+ 0.10%	229,243	2,390
03.05	10,510	930	+ 9.71%	296,240	3,073
03.04	9,580	1,130	- 10.55%	634,808	6,320
03.03	10,710	470	- 4.20%	366,607	3,977