일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 12,330 | 250 | + 2.07% | 160,344 | 1,969 |
03.13 | 12,080 | 80 | + 0.67% | 71,364 | 859 |
03.12 | 12,000 | 40 | - 0.33% | 93,892 | 1,137 |
03.11 | 12,040 | 200 | + 1.69% | 217,187 | 2,552 |
03.10 | 11,840 | 370 | - 3.03% | 185,279 | 2,224 |
03.07 | 12,210 | 310 | - 2.48% | 143,281 | 1,771 |
03.06 | 12,520 | 290 | - 2.26% | 122,718 | 1,554 |
03.05 | 12,810 | 310 | + 2.48% | 205,833 | 2,622 |
03.04 | 12,500 | 410 | + 3.39% | 174,871 | 2,132 |
02.28 | 12,090 | 220 | - 1.79% | 170,019 | 2,056 |