일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 12,330 250 + 2.07% 160,344 1,969
03.13 12,080 80 + 0.67% 71,364 859
03.12 12,000 40 - 0.33% 93,892 1,137
03.11 12,040 200 + 1.69% 217,187 2,552
03.10 11,840 370 - 3.03% 185,279 2,224
03.07 12,210 310 - 2.48% 143,281 1,771
03.06 12,520 290 - 2.26% 122,718 1,554
03.05 12,810 310 + 2.48% 205,833 2,622
03.04 12,500 410 + 3.39% 174,871 2,132
02.28 12,090 220 - 1.79% 170,019 2,056