일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,330	250	+ 2.07%	160,344	1,969
03.13	12,080	80	+ 0.67%	71,364	859
03.12	12,000	40	- 0.33%	93,892	1,137
03.11	12,040	200	+ 1.69%	217,187	2,552
03.10	11,840	370	- 3.03%	185,279	2,224
03.07	12,210	310	- 2.48%	143,281	1,771
03.06	12,520	290	- 2.26%	122,718	1,554
03.05	12,810	310	+ 2.48%	205,833	2,622
03.04	12,500	410	+ 3.39%	174,871	2,132
02.28	12,090	220	- 1.79%	170,019	2,056