일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,500	520	+ 6.52%	260,421	2,500
03.28	7,980	1,840	+ 29.97%	188,125	1,457
03.27	6,140	670	+ 12.25%	159,410	1,031
03.26	5,470	270	+ 5.19%	6,816	36
03.25	5,200	0	0.00%	7,385	38
03.24	5,200	40	+ 0.78%	5,636	29
03.21	5,160	40	- 0.77%	7,995	41
03.20	5,200	130	+ 2.56%	7,371	38
03.19	5,070	100	- 1.93%	6,253	32
03.18	5,170	130	- 2.45%	27,151	140