일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,830	220	- 3.12%	13,357	92
03.12	7,050	0	0.00%	5,343	37
03.11	7,050	200	+ 2.92%	9,108	64
03.10	6,850	80	+ 1.18%	6,707	46
03.09	6,770	280	- 3.97%	7,020	47
03.06	7,050	100	+ 1.44%	8,712	60
03.05	6,950	350	+ 5.30%	21,751	153
03.04	6,600	670	- 9.22%	34,367	235
03.03	7,270	590	- 7.51%	28,338	212
02.27	7,860	440	- 5.30%	36,167	288