일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	107,900	1,100	- 1.01%	2,752	297
11.21	109,000	2,200	- 1.98%	4,702	513
11.20	111,200	200	- 0.18%	2,887	321
11.19	111,400	2,100	- 1.85%	3,022	338
11.18	113,500	2,400	- 2.07%	6,804	773
11.15	115,900	700	+ 0.61%	2,925	338
11.14	115,200	200	+ 0.17%	5,089	584
11.13	115,000	2,900	- 2.46%	5,189	601
11.12	117,900	3,100	- 2.56%	6,448	759
11.11	121,000	1,700	- 1.39%	3,983	480