일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	99,000	400	- 0.40%	8,509	843
03.31	99,400	300	+ 0.30%	14,713	1,451
03.28	99,100	400	- 0.40%	4,894	486
03.27	99,500	1,500	- 1.49%	4,176	418
03.26	101,000	700	- 0.69%	9,900	991
03.25	101,700	3,000	+ 3.04%	11,475	1,147
03.24	98,700	300	+ 0.31%	5,869	579
03.21	98,400	1,400	+ 1.44%	10,052	989
03.20	97,000	1,000	- 1.02%	11,637	1,133
03.19	98,000	1,400	- 1.41%	14,473	1,420