일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	226,000	7,500	- 3.21%	1,933	439
03.13	233,500	8,000	- 3.31%	2,807	661
03.12	241,500	1,500	- 0.62%	2,517	614
03.11	243,000	4,500	+ 1.89%	11,063	2,764
03.10	238,500	6,500	+ 2.80%	3,880	928
03.09	232,000	11,000	- 4.53%	4,273	970
03.06	243,000	3,000	- 1.22%	3,987	959
03.05	246,000	24,000	+ 10.81%	7,519	1,832
03.04	222,000	28,000	- 11.20%	13,234	3,002
03.03	250,000	20,500	- 7.58%	12,141	3,114