일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	974,000	64,000	+ 7.03%	3,763,266	3,564,183
03.13	910,000	20,000	- 2.15%	3,296,657	2,989,786
03.12	930,000	25,000	- 2.62%	3,510,043	3,289,149
03.11	955,000	17,000	+ 1.81%	3,783,493	3,648,201
03.10	938,000	102,000	+ 12.20%	5,217,649	4,845,132
03.09	836,000	88,000	- 9.52%	7,249,158	6,022,526
03.06	924,000	17,000	- 1.81%	3,708,426	3,389,758
03.05	941,000	92,000	+ 10.84%	6,399,327	6,153,215
03.04	849,000	90,000	- 9.59%	9,204,817	8,206,473
03.03	939,000	122,000	- 11.50%	6,687,966	6,641,991