일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	176,700	7,900	+ 4.68%	3,784,330	663,216
11.21	168,800	1,800	- 1.06%	3,777,645	643,274
11.20	170,600	0	0.00%	3,614,419	623,632
11.19	170,600	1,100	- 0.64%	3,978,759	677,852
11.18	171,700	6,500	- 3.65%	3,841,802	665,400
11.15	178,200	5,200	+ 3.01%	4,172,563	739,675
11.14	173,000	9,900	- 5.41%	6,271,156	1,096,904
11.13	182,900	2,900	- 1.56%	3,080,015	571,423
11.12	185,800	6,800	- 3.53%	3,753,902	704,838
11.11	192,600	7,900	- 3.94%	2,597,023	506,038