일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	51,900	700	+ 1.37%	26,590	1,389
03.16	51,200	1,000	- 1.92%	31,566	1,623
03.13	52,200	1,000	- 1.88%	26,366	1,367
03.12	53,200	0	0.00%	29,537	1,570
03.11	53,200	300	+ 0.57%	27,373	1,482
03.10	52,900	1,800	+ 3.52%	36,846	1,934
03.09	51,100	4,900	- 8.75%	44,487	2,277
03.06	56,000	500	+ 0.90%	39,678	2,219
03.05	55,500	2,600	+ 4.92%	39,462	2,208
03.04	52,900	8,500	- 13.84%	68,986	3,779