일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	430,000	14,000	- 3.15%	16,739	7,455
03.27	444,000	44,500	- 9.11%	14,624	6,867
03.26	488,500	1,500	+ 0.31%	2,838	1,386
03.25	487,000	3,500	+ 0.72%	3,373	1,638
03.24	483,500	3,500	+ 0.73%	6,054	2,987
03.21	480,000	11,000	- 2.24%	6,465	3,151
03.20	491,000	4,000	+ 0.82%	5,038	2,482
03.19	487,000	2,500	- 0.51%	3,452	1,691
03.18	489,500	4,000	+ 0.82%	5,372	2,644
03.17	485,500	1,000	+ 0.21%	5,620	2,724