일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	419,000	26,500	- 5.95%	13,495	5,642
11.28	445,500	13,000	+ 3.01%	12,680	5,689
11.27	432,500	3,500	- 0.80%	12,557	5,433
11.26	436,000	8,000	+ 1.87%	19,508	8,612
11.25	428,000	42,000	+ 10.88%	27,312	11,437
11.22	386,000	7,000	- 1.78%	12,935	4,955
11.21	393,000	2,500	- 0.63%	7,676	3,001
11.20	395,500	15,000	- 3.65%	11,492	4,582
11.19	410,500	11,500	- 2.73%	10,395	4,264
11.18	422,000	500	+ 0.12%	7,932	3,353