| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,610 | 160 | + 4.64% | 1,816,442 | 6,538 |
| 02.03 | 3,450 | 355 | - 9.33% | 1,413,082 | 5,030 |
| 01.31 | 3,805 | 340 | - 8.20% | 1,650,584 | 6,365 |
| 01.24 | 4,145 | 10 | - 0.24% | 15,248,228 | 69,717 |
| 01.23 | 4,155 | 255 | - 5.78% | 8,011,581 | 35,724 |
| 01.22 | 4,410 | 20 | - 0.45% | 3,333,100 | 14,524 |
| 01.21 | 4,430 | 0 | 0.00% | 4,676,645 | 20,312 |
| 01.20 | 4,430 | 495 | + 12.58% | 33,395,433 | 154,828 |
| 01.17 | 3,935 | 905 | + 29.87% | 6,184,524 | 23,140 |
| 01.16 | 3,030 | 105 | + 3.59% | 102,527 | 308 |