| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,350 | 10 | + 0.19% | 5,041 | 27 |
| 01.14 | 5,340 | 0 | 0.00% | 26,060 | 138 |
| 01.13 | 5,340 | 30 | - 0.56% | 2,646 | 14 |
| 01.10 | 5,370 | 10 | + 0.19% | 3,956 | 21 |
| 01.09 | 5,360 | 20 | + 0.38% | 9,088 | 48 |
| 01.08 | 5,340 | 20 | - 0.37% | 1,979 | 11 |
| 01.07 | 5,360 | 0 | 0.00% | 8,075 | 43 |
| 01.06 | 5,360 | 40 | + 0.75% | 5,569 | 30 |
| 01.03 | 5,320 | 0 | 0.00% | 10,397 | 55 |
| 01.02 | 5,320 | 10 | - 0.19% | 24,365 | 129 |