일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,450	20	- 0.31%	60,732	393
03.13	6,470	20	+ 0.31%	74,947	482
03.12	6,450	270	+ 4.37%	123,714	792
03.11	6,180	40	- 0.64%	92,554	573
03.10	6,220	270	+ 4.54%	50,691	310
03.09	5,950	130	- 2.14%	22,988	137
03.06	6,080	70	+ 1.17%	25,006	150
03.05	6,010	140	+ 2.39%	57,292	343
03.04	5,870	340	- 5.48%	98,471	577
03.03	6,210	10	+ 0.16%	102,818	650