일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	43,800	650	- 1.46%	3,205	141
11.25	44,450	500	- 1.11%	1,144	51
11.22	44,950	750	- 1.64%	1,998	90
11.21	45,700	1,050	+ 2.35%	2,994	133
11.20	44,650	800	- 1.76%	2,877	129
11.19	45,450	650	- 1.41%	2,489	113
11.18	46,100	950	- 2.02%	2,104	98
11.15	47,050	50	- 0.11%	2,281	107
11.14	47,100	650	- 1.36%	1,849	87
11.13	47,750	1,300	- 2.65%	2,135	103