일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,520	510	+ 3.40%	2,329	36
03.16	15,010	490	- 3.16%	1,912	29
03.13	15,500	90	+ 0.58%	1,356	21
03.12	15,410	150	+ 0.98%	770	12
03.11	15,260	10	+ 0.07%	10,725	164
03.10	15,250	20	- 0.13%	4,978	75
03.09	15,270	660	- 4.14%	6,247	94
03.06	15,930	760	+ 5.01%	3,875	59
03.05	15,170	1,050	+ 7.44%	3,422	51
03.04	14,120	1,670	- 10.58%	8,918	133