일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	465,000	9,000	- 1.90%	97,279	45,297
03.13	474,000	16,000	- 3.27%	109,794	52,172
03.12	490,000	7,500	- 1.51%	125,897	61,551
03.11	497,500	9,000	+ 1.84%	88,272	44,306
03.10	488,500	14,000	+ 2.95%	106,679	51,864
03.09	474,500	22,000	- 4.43%	126,681	59,008
03.06	496,500	5,000	+ 1.02%	98,820	48,786
03.05	491,500	23,500	+ 5.02%	123,568	60,884
03.04	468,000	54,000	- 10.35%	145,461	69,747
03.03	522,000	8,000	- 1.51%	126,817	66,880