일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 377,000 10,500 - 2.71% 77,655 29,465
03.13 387,500 7,000 - 1.77% 105,342 40,783
03.12 394,500 3,000 + 0.77% 82,580 32,483
03.11 391,500 5,000 - 1.26% 75,254 29,385
03.10 396,500 24,000 + 6.44% 90,756 35,171
03.07 372,500 13,500 - 3.50% 127,944 47,996
03.06 386,000 1,500 - 0.39% 88,908 33,850
03.05 387,500 5,000 + 1.31% 82,371 31,843
03.04 382,500 0 0.00% 54,836 21,027
02.28 382,500 8,500 - 2.17% 158,294 60,732