일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	377,000	10,500	- 2.71%	77,655	29,465
03.13	387,500	7,000	- 1.77%	105,342	40,783
03.12	394,500	3,000	+ 0.77%	82,580	32,483
03.11	391,500	5,000	- 1.26%	75,254	29,385
03.10	396,500	24,000	+ 6.44%	90,756	35,171
03.07	372,500	13,500	- 3.50%	127,944	47,996
03.06	386,000	1,500	- 0.39%	88,908	33,850
03.05	387,500	5,000	+ 1.31%	82,371	31,843
03.04	382,500	0	0.00%	54,836	21,027
02.28	382,500	8,500	- 2.17%	158,294	60,732