일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	392,000	33,500	+ 9.34%	237,734	90,298
02.13	358,500	15,000	- 4.02%	214,350	76,921
02.12	373,500	6,000	+ 1.63%	104,245	38,774
02.11	367,500	1,500	+ 0.41%	47,193	17,360
02.10	366,000	4,000	- 1.08%	86,429	31,812
02.07	370,000	2,500	- 0.67%	60,697	22,415
02.06	372,500	11,000	+ 3.04%	84,795	31,112
02.05	361,500	8,500	- 2.30%	110,426	40,459
02.04	370,000	3,500	- 0.94%	150,124	55,863
02.03	373,500	8,000	- 2.10%	140,648	52,259