일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 377,000 | 10,500 | - 2.71% | 77,655 | 29,465 |
03.13 | 387,500 | 7,000 | - 1.77% | 105,342 | 40,783 |
03.12 | 394,500 | 3,000 | + 0.77% | 82,580 | 32,483 |
03.11 | 391,500 | 5,000 | - 1.26% | 75,254 | 29,385 |
03.10 | 396,500 | 24,000 | + 6.44% | 90,756 | 35,171 |
03.07 | 372,500 | 13,500 | - 3.50% | 127,944 | 47,996 |
03.06 | 386,000 | 1,500 | - 0.39% | 88,908 | 33,850 |
03.05 | 387,500 | 5,000 | + 1.31% | 82,371 | 31,843 |
03.04 | 382,500 | 0 | 0.00% | 54,836 | 21,027 |
02.28 | 382,500 | 8,500 | - 2.17% | 158,294 | 60,732 |