일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	277,000	0	0.00%	9,255	2,564
04.01	277,000	6,000	+ 2.21%	4,883	1,345
03.31	271,000	2,000	- 0.73%	7,220	1,952
03.28	273,000	500	- 0.18%	5,464	1,486
03.27	273,500	1,500	- 0.55%	8,467	2,327
03.26	275,000	6,500	- 2.31%	12,457	3,445
03.25	281,500	15,000	- 5.06%	24,739	6,946
03.24	296,500	500	- 0.17%	25,717	7,649
03.21	297,000	3,000	+ 1.02%	14,299	4,215
03.20	294,000	1,000	+ 0.34%	7,369	2,171