일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	272,000	5,500	- 1.98%	11,714	3,197
12.16	277,500	3,000	- 1.07%	7,570	2,118
12.13	280,500	4,500	- 1.58%	6,513	1,825
12.12	285,000	5,500	+ 1.97%	12,622	3,560
12.11	279,500	4,500	+ 1.64%	10,224	2,859
12.10	275,000	1,000	- 0.36%	12,084	3,323
12.09	276,000	9,500	- 3.33%	24,920	6,862
12.06	285,500	2,500	- 0.87%	11,632	3,324
12.05	288,000	6,000	- 2.04%	15,321	4,383
12.04	294,000	16,000	- 5.16%	38,866	11,513