일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	388,500	6,500	- 1.65%	17,125	6,698
03.12	395,000	0	0.00%	13,624	5,368
03.11	395,000	3,000	+ 0.77%	19,971	7,940
03.10	392,000	9,500	+ 2.48%	16,654	6,574
03.09	382,500	11,000	- 2.80%	20,639	7,877
03.06	393,500	4,000	+ 1.03%	14,240	5,579
03.05	389,500	13,000	+ 3.45%	23,852	9,380
03.04	376,500	25,000	- 6.23%	39,663	15,019
03.03	401,500	10,000	- 2.43%	20,632	8,399
02.27	411,500	4,500	- 1.08%	15,612	6,418