일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	38,250	1,450	+ 3.94%	12,905	483
03.17	36,800	100	+ 0.27%	5,108	187
03.16	36,700	550	- 1.48%	5,121	187
03.13	37,250	350	- 0.93%	4,931	181
03.12	37,600	600	+ 1.62%	4,914	181
03.11	37,000	500	+ 1.37%	6,898	254
03.10	36,500	500	+ 1.39%	4,065	147
03.09	36,000	900	- 2.44%	3,540	125
03.06	36,900	300	- 0.81%	6,527	238
03.05	37,200	2,200	+ 6.29%	10,537	389