일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,370	120	+ 0.79%	16,690	255
03.16	15,250	350	- 2.24%	34,711	531
03.13	15,600	0	0.00%	40,863	629
03.12	15,600	200	+ 1.30%	44,452	689
03.11	15,400	410	+ 2.74%	63,344	969
03.10	14,990	130	+ 0.88%	70,705	1,064
03.09	14,860	1,020	- 6.42%	73,869	1,109
03.06	15,880	0	0.00%	92,084	1,436
03.05	15,880	470	+ 3.05%	65,560	1,040
03.04	15,410	1,850	- 10.72%	130,705	2,105