일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	25,700	600	+ 2.39%	14,738	377
11.21	25,100	500	+ 2.03%	4,183	104
11.20	24,600	50	+ 0.20%	3,416	84
11.19	24,550	50	+ 0.20%	3,528	86
11.18	24,500	200	+ 0.82%	2,997	74
11.15	24,300	400	- 1.62%	13,819	332
11.14	24,700	300	- 1.20%	10,463	261
11.13	25,000	700	- 2.72%	11,300	285
11.12	25,700	500	- 1.91%	17,613	449
11.11	26,200	100	- 0.38%	5,256	137