일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	125,600	3,300	+ 2.70%	199,412	24,925
03.17	122,300	1,400	- 1.13%	179,784	22,107
03.16	123,700	1,600	+ 1.31%	224,601	28,139
03.13	122,100	6,500	- 5.05%	184,563	22,618
03.12	128,600	1,000	- 0.77%	205,797	26,342
03.11	129,600	3,600	+ 2.86%	464,367	62,192
03.10	126,000	2,500	+ 2.02%	245,270	31,146
03.09	123,500	9,100	- 6.86%	287,552	35,034
03.06	132,600	4,900	+ 3.84%	422,497	54,622
03.05	127,700	14,400	+ 12.71%	609,676	76,808