일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	456	1	- 0.22%	1,043,967	477
11.26	457	3	- 0.65%	2,076,164	937
11.25	460	78	- 14.50%	11,250,208	5,523
11.22	538	8	+ 1.51%	4,001,995	2,152
11.21	530	41	- 7.18%	7,230,301	3,880
11.20	571	130	+ 29.48%	34,786,490	18,508
11.19	441	19	+ 4.50%	1,934,794	851
11.18	422	6	+ 1.44%	447,178	186
11.15	416	18	+ 4.52%	660,538	268
11.14	398	2	- 0.50%	296,881	118