일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	445	5	+ 1.14%	510,358	227
03.27	440	9	- 2.00%	851,118	376
03.26	449	55	- 10.91%	3,969,688	1,952
03.25	504	2	+ 0.40%	2,643,089	1,336
03.24	502	40	+ 8.66%	4,294,770	2,123
03.21	462	20	+ 4.53%	1,915,089	889
03.20	442	1	- 0.23%	197,529	87
03.19	443	0	0.00%	138,156	61
03.18	443	5	+ 1.14%	109,171	48
03.17	438	4	+ 0.92%	296,517	130