| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 5,020 | 65 | + 1.31% | 253,095 | 1,258 |
| 04.01 | 4,955 | 145 | + 3.02% | 197,816 | 973 |
| 03.31 | 4,810 | 155 | - 3.12% | 896,312 | 4,546 |
| 03.28 | 4,965 | 255 | - 4.89% | 276,696 | 1,395 |
| 03.27 | 5,220 | 110 | + 2.15% | 350,098 | 1,824 |
| 03.26 | 5,110 | 50 | + 0.99% | 131,340 | 668 |
| 03.25 | 5,060 | 100 | - 1.94% | 188,937 | 960 |
| 03.24 | 5,160 | 10 | - 0.19% | 192,268 | 985 |
| 03.21 | 5,170 | 60 | - 1.15% | 217,147 | 1,124 |
| 03.20 | 5,230 | 10 | + 0.19% | 227,595 | 1,183 |