일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,410	5	+ 0.11%	350,095	1,535
03.12	4,405	115	+ 2.68%	2,596,665	12,069
03.11	4,290	150	+ 3.62%	79,365	336
03.10	4,140	30	- 0.72%	78,008	324
03.09	4,170	20	- 0.48%	180,046	755
03.06	4,190	40	+ 0.96%	61,202	254
03.05	4,150	265	+ 6.82%	157,454	640
03.04	3,885	380	- 8.91%	250,263	1,007
03.03	4,265	50	- 1.16%	155,333	666
02.27	4,315	50	- 1.15%	120,806	523