일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,870	75	+ 1.56%	351,110	1,700
11.22	4,795	60	+ 1.27%	292,675	1,382
11.21	4,735	100	- 2.07%	332,367	1,588
11.20	4,835	55	+ 1.15%	412,769	1,968
11.19	4,780	120	- 2.45%	960,956	4,637
11.18	4,900	200	- 3.92%	862,838	4,308
11.15	5,100	265	+ 5.48%	10,761,984	60,306
11.14	4,835	295	+ 6.50%	321,073	1,501
11.13	4,540	300	- 6.20%	277,053	1,275
11.12	4,840	340	+ 7.56%	556,157	2,636