일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,530	280	+ 1.46%	617	12
04.02	19,250	190	+ 1.00%	208	4
04.01	19,060	80	+ 0.42%	1,537	29
03.31	18,980	30	- 0.16%	998	19
03.28	19,010	260	- 1.35%	177	3
03.27	19,270	20	- 0.10%	3,790	73
03.26	19,290	200	- 1.03%	3,271	63
03.25	19,490	0	0.00%	655	13
03.24	19,490	230	+ 1.19%	293	6
03.21	19,260	20	+ 0.10%	1,220	23