일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	36,200	100	- 0.28%	1,614	58
03.12	36,300	1,200	- 3.20%	1,121	41
03.11	37,500	1,550	+ 4.31%	1,456	54
03.10	35,950	750	+ 2.13%	1,460	52
03.09	35,200	2,450	- 6.51%	1,134	40
03.06	37,650	950	+ 2.59%	1,017	38
03.05	36,700	1,100	+ 3.09%	2,976	110
03.04	35,600	3,300	- 8.48%	4,224	150
03.03	38,900	1,200	- 2.99%	3,147	124
02.27	40,100	350	- 0.87%	3,571	144