일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,680	20	+ 0.30%	21,834	146
03.11	6,660	40	+ 0.60%	24,014	161
03.10	6,620	20	+ 0.30%	21,850	146
03.09	6,600	120	- 1.79%	54,204	356
03.06	6,720	10	+ 0.15%	24,366	162
03.05	6,710	260	+ 4.03%	99,506	662
03.04	6,450	380	- 5.56%	163,953	1,074
03.03	6,830	140	- 2.01%	52,447	361
02.27	6,970	70	- 0.99%	49,738	347
02.26	7,040	70	- 0.99%	54,863	388