일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,460	110	+ 1.73%	16,093	103
11.27	6,350	20	+ 0.32%	8,682	55
11.26	6,330	0	0.00%	13,123	83
11.25	6,330	60	+ 0.96%	13,369	84
11.22	6,270	10	- 0.16%	10,130	64
11.21	6,280	10	+ 0.16%	16,046	101
11.20	6,270	40	+ 0.64%	4,886	31
11.19	6,230	20	- 0.32%	8,205	51
11.18	6,250	20	+ 0.32%	7,136	45
11.15	6,230	20	+ 0.32%	18,751	116