일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,578	120	- 7.07%	4,038,151	7,511
04.01	1,698	352	+ 26.15%	7,958,273	12,492
03.31	1,346	310	+ 29.92%	4,307,150	5,560
03.28	1,036	5	+ 0.49%	1,128,992	1,224
03.27	1,031	51	- 4.71%	528,088	563
03.26	1,082	0	0.00%	2,835,456	3,206
03.25	1,082	249	+ 29.89%	3,886,804	3,945
03.24	833	24	- 2.80%	47,087	39
03.21	857	11	- 1.27%	78,002	67
03.20	868	18	- 2.03%	71,076	62