일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	694	0	0.00%	29,690	21
03.13	694	6	- 0.86%	41,271	29
03.12	700	11	+ 1.60%	101,281	70
03.11	689	19	- 2.68%	123,082	85
03.10	708	3	- 0.42%	29,234	21
03.07	711	9	+ 1.28%	43,652	31
03.06	702	21	- 2.91%	113,345	81
03.05	723	31	- 4.11%	100,890	74
03.04	754	12	- 1.57%	25,871	20
02.28	766	1	- 0.13%	23,920	18