일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	801	1	+ 0.13%	56,964	46
02.13	800	1	+ 0.13%	21,881	17
02.12	799	24	+ 3.10%	36,239	28
02.11	775	16	- 2.02%	31,050	24
02.10	791	6	+ 0.76%	35,158	28
02.07	785	21	- 2.61%	27,266	22
02.06	806	11	+ 1.38%	24,483	20
02.05	795	11	- 1.37%	24,853	20
02.04	806	30	+ 3.87%	12,146	10
02.03	776	31	- 3.84%	28,487	23