일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 694 | 0 | 0.00% | 29,690 | 21 |
03.13 | 694 | 6 | - 0.86% | 41,271 | 29 |
03.12 | 700 | 11 | + 1.60% | 101,281 | 70 |
03.11 | 689 | 19 | - 2.68% | 123,082 | 85 |
03.10 | 708 | 3 | - 0.42% | 29,234 | 21 |
03.07 | 711 | 9 | + 1.28% | 43,652 | 31 |
03.06 | 702 | 21 | - 2.91% | 113,345 | 81 |
03.05 | 723 | 31 | - 4.11% | 100,890 | 74 |
03.04 | 754 | 12 | - 1.57% | 25,871 | 20 |
02.28 | 766 | 1 | - 0.13% | 23,920 | 18 |