일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	727	1	+ 0.14%	1,740,197	1,279
03.05	726	21	+ 2.98%	911,133	674
03.04	705	96	- 11.99%	1,538,467	1,122
03.03	801	48	- 5.65%	9,699,327	8,534
02.27	849	171	+ 25.22%	14,883,468	12,112
02.26	678	22	- 3.14%	226,732	156
02.25	700	26	+ 3.86%	800,253	580
02.24	674	14	+ 2.12%	297,351	200
02.23	660	19	+ 2.96%	354,672	235
02.20	641	45	+ 7.55%	842,183	540