일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	127,800	18,500	+ 16.93%	769,868	94,985
03.13	109,300	4,000	+ 3.80%	226,167	25,012
03.12	105,300	600	- 0.57%	68,491	7,334
03.11	105,900	1,800	- 1.67%	63,168	6,753
03.10	107,700	5,200	+ 5.07%	85,915	9,231
03.07	102,500	1,800	- 1.73%	57,999	6,005
03.06	104,300	2,500	+ 2.46%	84,905	8,935
03.05	101,800	800	+ 0.79%	52,160	5,304
03.04	101,000	1,900	- 1.85%	69,644	7,046
02.28	102,900	5,900	- 5.42%	110,387	11,485