일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	120,100	3,800	+ 3.27%	115,022	13,738
03.31	116,300	1,600	- 1.36%	119,141	13,964
03.28	117,900	3,200	- 2.64%	87,311	10,469
03.27	121,100	5,400	- 4.27%	115,062	14,344
03.26	126,500	3,200	+ 2.60%	101,495	12,513
03.25	123,300	2,500	- 1.99%	91,467	11,361
03.24	125,800	2,300	- 1.80%	139,411	17,529
03.21	128,100	1,600	+ 1.27%	196,386	25,271
03.20	126,500	800	- 0.63%	369,706	48,033
03.19	127,300	0	0.00%	245,684	31,404