일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 127,800 18,500 + 16.93% 769,868 94,985
03.13 109,300 4,000 + 3.80% 226,167 25,012
03.12 105,300 600 - 0.57% 68,491 7,334
03.11 105,900 1,800 - 1.67% 63,168 6,753
03.10 107,700 5,200 + 5.07% 85,915 9,231
03.07 102,500 1,800 - 1.73% 57,999 6,005
03.06 104,300 2,500 + 2.46% 84,905 8,935
03.05 101,800 800 + 0.79% 52,160 5,304
03.04 101,000 1,900 - 1.85% 69,644 7,046
02.28 102,900 5,900 - 5.42% 110,387 11,485