일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 127,800 | 18,500 | + 16.93% | 769,868 | 94,985 |
03.13 | 109,300 | 4,000 | + 3.80% | 226,167 | 25,012 |
03.12 | 105,300 | 600 | - 0.57% | 68,491 | 7,334 |
03.11 | 105,900 | 1,800 | - 1.67% | 63,168 | 6,753 |
03.10 | 107,700 | 5,200 | + 5.07% | 85,915 | 9,231 |
03.07 | 102,500 | 1,800 | - 1.73% | 57,999 | 6,005 |
03.06 | 104,300 | 2,500 | + 2.46% | 84,905 | 8,935 |
03.05 | 101,800 | 800 | + 0.79% | 52,160 | 5,304 |
03.04 | 101,000 | 1,900 | - 1.85% | 69,644 | 7,046 |
02.28 | 102,900 | 5,900 | - 5.42% | 110,387 | 11,485 |