일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 97,200 8,500 + 9.58% 44,419 4,164
03.13 88,700 1,900 + 2.19% 13,608 1,201
03.12 86,800 400 + 0.46% 8,483 738
03.11 86,400 400 + 0.47% 7,002 596
03.10 86,000 2,700 + 3.24% 9,954 846
03.07 83,300 700 - 0.83% 6,272 523
03.06 84,000 1,400 + 1.70% 5,866 492
03.05 82,600 300 - 0.36% 3,561 295
03.04 82,900 1,700 - 2.01% 10,228 842
02.28 84,600 1,900 - 2.20% 4,727 398