일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	21,450	700	+ 3.37%	35,844	757
03.31	20,750	350	- 1.66%	42,290	881
03.28	21,100	1,300	- 5.80%	262,101	5,512
03.27	22,400	200	- 0.89%	53,524	1,197
03.26	22,600	50	+ 0.22%	44,156	993
03.25	22,550	150	+ 0.67%	66,654	1,504
03.24	22,400	500	+ 2.28%	136,370	3,056
03.21	21,900	0	0.00%	40,737	888
03.20	21,900	50	- 0.23%	93,786	2,050
03.19	21,950	200	- 0.90%	38,669	849