일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	32,300	500	- 1.52%	74,664	2,376
03.05	32,800	2,750	+ 9.15%	133,234	4,344
03.04	30,050	3,750	- 11.10%	207,903	6,445
03.03	33,800	2,400	- 6.63%	174,020	6,003
02.27	36,200	0	0.00%	99,553	3,562
02.26	36,200	800	- 2.16%	129,873	4,727
02.25	37,000	200	- 0.54%	97,529	3,616
02.24	37,200	800	- 2.11%	110,425	4,127
02.23	38,000	1,050	- 2.69%	115,337	4,412
02.20	39,050	2,850	+ 7.87%	249,509	9,412