일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	29,000	2,950	+ 11.32%	698	20
11.21	26,050	550	- 2.07%	1,028	26
11.20	26,600	1,100	- 3.97%	367	10
11.19	27,700	1,700	- 5.78%	270	8
11.18	29,400	500	+ 1.73%	23	1
11.15	28,900	600	- 2.03%	255	7
11.14	29,500	500	- 1.67%	29	1
11.13	30,000	250	- 0.83%	10	0
11.12	30,250	350	- 1.14%	1,430	44
11.11	30,600	200	- 0.65%	84	3