일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,850	1,450	+ 5.49%	795	21
03.04	26,400	1,450	- 5.21%	732	19
03.03	27,850	950	- 3.30%	442	12
02.27	28,800	750	+ 2.67%	440	12
02.26	28,050	1,400	- 4.75%	3,372	95
02.25	29,450	600	+ 2.08%	99	3
02.24	28,850	300	- 1.03%	369	11
02.23	29,150	50	- 0.17%	1,542	45
02.20	29,200	100	- 0.34%	723	21
02.19	29,300	200	- 0.68%	112	3