| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 60,700 | 1,000 | - 1.62% | 3 | 0 |
| 02.20 | 61,700 | 100 | - 0.16% | 6 | 0 |
| 02.19 | 61,800 | 0 | 0.00% | 8 | 0 |
| 02.17 | 62,000 | 100 | - 0.16% | 1 | 0 |
| 02.14 | 62,100 | 100 | - 0.16% | 1 | 0 |
| 02.13 | 62,200 | 2,400 | + 4.01% | 50 | 3 |
| 02.12 | 59,800 | 400 | - 0.66% | 10 | 1 |
| 02.11 | 60,200 | 0 | 0.00% | 8 | 0 |
| 02.10 | 60,200 | 0 | 0.00% | 41 | 2 |
| 02.07 | 60,200 | 800 | - 1.31% | 28 | 2 |