일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	58,000	500	+ 0.87%	7	0
03.04	57,500	700	- 1.20%	27	2
03.03	58,200	0	0.00%	9	1
02.27	58,200	300	- 0.51%	52	3
02.26	58,500	1,500	- 2.50%	12	1
02.25	60,000	2,000	+ 3.45%	65	4
02.24	58,000	200	- 0.34%	73	4
02.23	58,200	900	- 1.52%	119	7
02.20	59,100	100	+ 0.17%	35	2
02.19	59,000	1,000	- 1.67%	16	1