일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,670	370	+ 5.87%	30,382	200
03.04	6,300	810	- 11.39%	76,310	498
03.03	7,110	360	- 4.82%	87,957	624
02.27	7,470	10	+ 0.13%	65,117	487
02.26	7,460	1,090	- 12.75%	112,468	886
02.25	8,550	190	+ 2.27%	76,500	645
02.24	8,360	440	- 5.00%	188,076	1,651
02.23	8,800	1,660	+ 23.25%	356,212	2,987
02.20	7,140	0	0.00%	12,843	92
02.19	7,140	10	- 0.14%	29,056	207