일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,130	20	- 0.39%	3,899	20
04.02	5,150	30	+ 0.59%	2,213	11
04.01	5,120	0	0.00%	2,791	14
03.31	5,120	20	- 0.39%	4,702	24
03.28	5,140	90	- 1.72%	3,058	16
03.27	5,230	0	0.00%	989	5
03.26	5,230	30	+ 0.58%	3,136	16
03.25	5,200	40	+ 0.78%	6,742	35
03.24	5,160	70	- 1.34%	10,970	57
03.21	5,230	20	+ 0.38%	6,798	35