일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,440	20	- 0.37%	595	3
11.27	5,460	10	+ 0.18%	6,087	33
11.26	5,450	50	+ 0.93%	2,876	16
11.25	5,400	30	+ 0.56%	2,898	16
11.22	5,370	0	0.00%	1,852	10
11.21	5,370	30	- 0.56%	1,288	7
11.20	5,400	0	0.00%	2,176	12
11.19	5,400	10	- 0.19%	5,200	28
11.18	5,410	20	- 0.37%	3,579	20
11.15	5,430	80	+ 1.50%	1,576	9