일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	24,000	300	- 1.24%	4,585	111
02.03	24,300	850	- 3.38%	1,799	44
01.31	25,150	0	0.00%	5,022	126
01.24	25,150	500	- 1.95%	2,891	74
01.23	25,650	500	- 1.91%	2,976	77
01.22	26,150	500	+ 1.95%	5,309	139
01.21	25,650	600	- 2.29%	5,553	143
01.20	26,250	100	- 0.38%	599	16
01.17	26,350	200	+ 0.77%	1,020	27
01.16	26,150	400	- 1.51%	4,470	117