| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 43,050 | 1,950 | - 4.33% | 186,006 | 8,037 |
| 03.17 | 45,000 | 450 | - 0.99% | 130,833 | 5,857 |
| 03.16 | 45,450 | 2,150 | + 4.97% | 308,580 | 14,089 |
| 03.13 | 43,300 | 450 | - 1.03% | 207,038 | 8,938 |
| 03.12 | 43,750 | 2,650 | + 6.45% | 281,655 | 12,203 |
| 03.11 | 41,100 | 0 | 0.00% | 181,047 | 7,568 |
| 03.10 | 41,100 | 450 | - 1.08% | 175,645 | 7,156 |
| 03.09 | 41,550 | 2,050 | + 5.19% | 362,081 | 15,158 |
| 03.06 | 39,500 | 250 | - 0.63% | 164,939 | 6,445 |
| 03.05 | 39,750 | 1,250 | + 3.25% | 177,504 | 7,142 |