일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	25,200	100	+ 0.40%	136,917	3,431
04.03	25,100	50	- 0.20%	125,038	3,111
04.02	25,150	50	+ 0.20%	65,627	1,652
04.01	25,100	100	- 0.40%	94,173	2,367
03.31	25,200	100	- 0.40%	156,041	3,914
03.28	25,300	300	- 1.17%	100,582	2,550
03.27	25,600	200	- 0.78%	90,189	2,322
03.26	25,800	100	+ 0.39%	92,152	2,386
03.25	25,700	100	- 0.39%	152,276	3,942
03.24	25,800	0	0.00%	122,744	3,163