일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,300	350	+ 1.21%	106,848	3,114
12.16	28,950	150	- 0.52%	64,420	1,871
12.13	29,100	200	- 0.68%	105,970	3,089
12.12	29,300	500	+ 1.74%	192,046	5,597
12.11	28,800	800	+ 2.86%	95,665	2,707
12.10	28,000	400	+ 1.45%	98,906	2,767
12.09	27,600	950	- 3.33%	154,538	4,270
12.06	28,550	550	+ 1.96%	179,511	5,073
12.05	28,000	200	- 0.71%	99,653	2,795
12.04	28,200	1,100	- 3.75%	165,106	4,680