일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	153,200	1,200	+ 0.79%	2,666	406
12.18	152,000	1,700	- 1.11%	4,745	723
12.17	153,700	200	+ 0.13%	3,014	461
12.16	153,500	700	- 0.45%	5,864	898
12.15	154,200	1,300	+ 0.85%	6,535	1,020
12.12	152,900	1,700	+ 1.12%	4,070	623
12.11	151,200	4,000	+ 2.72%	7,498	1,132
12.10	147,200	1,200	+ 0.82%	1,340	197
12.09	146,000	1,200	- 0.82%	1,968	287
12.08	147,200	3,900	- 2.58%	3,035	450