일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	147,900	1,000	- 0.67%	3,022	448
03.16	148,900	3,400	- 2.23%	4,205	628
03.13	152,300	5,500	+ 3.75%	20,037	3,101
03.12	146,800	800	- 0.54%	1,555	227
03.11	147,600	4,000	+ 2.79%	2,929	428
03.10	143,600	3,200	- 2.18%	7,066	1,016
03.09	146,800	1,700	- 1.15%	4,324	620
03.06	148,500	1,900	- 1.26%	7,046	1,033
03.05	150,400	7,300	+ 5.10%	6,965	1,036
03.04	143,100	10,000	- 6.53%	6,916	998