일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,360	50	- 2.08%	192,285	456
04.01	2,410	55	+ 2.34%	214,774	513
03.31	2,355	90	- 3.68%	815,305	1,902
03.28	2,445	95	- 3.74%	565,351	1,386
03.27	2,540	35	- 1.36%	344,968	881
03.26	2,575	15	- 0.58%	353,197	910
03.25	2,590	40	- 1.52%	459,230	1,189
03.24	2,630	30	+ 1.15%	488,067	1,282
03.21	2,600	30	+ 1.17%	557,134	1,442
03.20	2,570	30	- 1.15%	379,172	987