일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,590	100	+ 4.02%	715,023	1,863
12.10	2,490	155	+ 6.64%	1,039,532	2,554
12.09	2,335	230	- 8.97%	2,179,367	5,201
12.06	2,565	80	- 3.03%	1,342,343	3,459
12.05	2,645	75	- 2.76%	1,145,586	3,028
12.04	2,720	95	- 3.38%	1,035,380	2,819
12.03	2,815	190	+ 7.24%	1,039,900	2,841
12.02	2,625	45	- 1.69%	894,975	2,362
11.29	2,670	95	- 3.44%	2,233,488	5,984
11.28	2,765	175	- 5.95%	2,298,710	6,470