일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	695	5	+ 0.73%	101,899	70
04.01	690	52	+ 8.15%	471,209	318
03.31	638	4	- 0.62%	87,374	55
03.28	642	3	- 0.47%	128,908	82
03.27	645	11	+ 1.74%	115,258	74
03.26	634	10	- 1.55%	152,259	96
03.25	644	6	- 0.92%	110,434	70
03.24	650	4	- 0.61%	105,518	68
03.21	654	30	- 4.39%	320,583	209
03.20	684	16	- 2.29%	213,256	146