일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,970	80	- 1.14%	31,237	217
04.01	7,050	20	+ 0.28%	13,848	98
03.31	7,030	110	- 1.54%	93,330	652
03.28	7,140	310	- 4.16%	80,450	573
03.27	7,450	50	- 0.67%	55,356	413
03.26	7,500	20	- 0.27%	34,333	258
03.25	7,520	70	- 0.92%	27,686	209
03.24	7,590	60	- 0.78%	30,084	229
03.21	7,650	60	- 0.78%	22,965	175
03.20	7,710	30	+ 0.39%	22,067	170