일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,030	190	+ 1.93%	171,052	1,729
03.17	9,840	160	+ 1.65%	90,407	885
03.16	9,680	640	- 6.20%	242,036	2,392
03.13	10,320	170	+ 1.68%	425,942	4,447
03.12	10,150	200	+ 2.01%	194,989	1,968
03.11	9,950	530	+ 5.63%	232,101	2,300
03.10	9,420	130	- 1.36%	144,224	1,374
03.09	9,550	20	+ 0.21%	192,699	1,785
03.06	9,530	310	+ 3.36%	159,343	1,474
03.05	9,220	670	+ 7.84%	302,829	2,787