일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,360	10	- 0.14%	19,210	142
11.21	7,370	40	- 0.54%	29,092	216
11.20	7,410	80	- 1.07%	31,356	233
11.19	7,490	30	- 0.40%	20,362	153
11.18	7,520	120	+ 1.62%	21,233	158
11.15	7,400	140	- 1.86%	40,642	300
11.14	7,540	80	+ 1.07%	31,757	238
11.13	7,460	180	- 2.36%	49,690	374
11.12	7,640	120	- 1.55%	29,040	223
11.11	7,760	130	- 1.65%	31,919	249