일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,570	390	- 4.90%	133,610	1,007
11.19	7,960	690	- 7.98%	202,945	1,636
11.18	8,650	490	- 5.36%	190,803	1,679
11.15	9,140	140	+ 1.56%	503,287	4,511
11.14	9,000	990	+ 12.36%	2,273,264	21,231
11.13	8,010	1,680	- 17.34%	1,552,954	14,035
11.12	9,690	2,230	+ 29.89%	1,494,421	13,938
11.11	7,460	700	+ 10.36%	234,488	1,726
11.08	6,760	0	0.00%	9,754	65
11.07	6,760	290	- 4.11%	39,981	272