일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,270	90	+ 1.10%	34,792	286
12.18	8,180	130	- 1.56%	39,434	323
12.17	8,310	100	+ 1.22%	56,856	468
12.16	8,210	180	- 2.15%	73,882	607
12.15	8,390	300	- 3.45%	86,990	735
12.12	8,690	110	+ 1.28%	199,385	1,726
12.11	8,580	350	+ 4.25%	672,478	5,930
12.10	8,230	30	+ 0.37%	118,559	980
12.09	8,200	400	- 4.65%	243,822	2,031
12.08	8,600	1,460	- 14.51%	1,234,168	10,892