일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	79,500	1,900	+ 2.45%	23,105	1,823
03.17	77,600	700	- 0.89%	19,590	1,537
03.16	78,300	3,200	- 3.93%	29,140	2,291
03.13	81,500	5,300	- 6.11%	46,429	3,800
03.12	86,800	5,600	+ 6.90%	112,228	9,740
03.11	81,200	4,000	+ 5.18%	67,102	5,493
03.10	77,200	3,600	+ 4.89%	23,918	1,813
03.09	73,600	5,200	- 6.60%	23,977	1,723
03.06	78,800	1,600	+ 2.07%	31,086	2,398
03.05	77,200	9,300	+ 13.70%	60,399	4,640