일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	38,000	800	+ 2.15%	14,862	564
03.17	37,200	100	+ 0.27%	5,150	193
03.16	37,100	650	- 1.72%	7,020	261
03.13	37,750	250	- 0.66%	5,105	192
03.12	38,000	4,000	+ 11.77%	54,442	2,128
03.11	34,000	600	+ 1.80%	2,110	72
03.10	33,400	550	+ 1.67%	3,652	122
03.09	32,850	950	- 2.81%	4,444	145
03.06	33,800	300	+ 0.90%	3,929	131
03.05	33,500	2,500	+ 8.07%	8,649	289