일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	421	3	+ 0.72%	124,593	53
03.31	418	5	- 1.18%	43,114	18
03.28	423	9	- 2.08%	133,698	57
03.27	432	4	+ 0.94%	43,650	19
03.26	428	8	+ 1.91%	76,359	32
03.25	420	0	0.00%	28,667	12
03.24	420	3	- 0.71%	193,120	81
03.21	423	2	- 0.47%	266,681	112
03.20	425	2	+ 0.47%	63,034	27
03.19	423	2	+ 0.48%	214,856	91