일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,251	51	+ 4.25%	7,512,116	9,592
03.17	1,200	4	+ 0.33%	1,116,123	1,359
03.16	1,196	30	- 2.45%	1,268,385	1,526
03.13	1,226	17	- 1.37%	1,065,829	1,285
03.12	1,243	40	- 3.12%	1,854,917	2,306
03.11	1,283	19	+ 1.50%	7,880,648	10,586
03.10	1,264	74	+ 6.22%	6,164,635	7,893
03.09	1,190	140	- 10.53%	3,379,075	3,966
03.06	1,330	155	+ 13.19%	17,863,009	23,571
03.05	1,175	158	+ 15.54%	7,100,680	8,578