일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	443	6	- 1.34%	64,430	29
11.27	449	8	+ 1.81%	109,042	48
11.26	441	3	+ 0.69%	41,502	18
11.25	438	3	+ 0.69%	37,705	17
11.22	435	1	- 0.23%	50,033	22
11.21	436	1	- 0.23%	45,480	20
11.20	437	1	- 0.23%	59,506	26
11.19	438	14	+ 3.30%	204,615	90
11.18	424	0	0.00%	89,957	38
11.15	424	5	- 1.17%	260,036	110