일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,600	23	- 1.42%	1,388,285	2,255
12.18	1,623	27	- 1.64%	1,535,039	2,531
12.17	1,650	60	- 3.51%	2,146,592	3,580
12.16	1,710	34	- 1.95%	3,988,883	6,895
12.15	1,744	108	- 5.83%	3,039,807	5,385
12.12	1,852	68	- 3.54%	6,246,534	11,839
12.11	1,920	165	+ 9.40%	24,337,037	47,130
12.10	1,755	222	- 11.23%	11,794,400	21,601
12.09	1,977	204	+ 11.51%	47,023,488	101,001
12.08	1,773	409	+ 29.99%	15,168,572	26,162