일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,838	27	+ 1.49%	331,527	609
03.16	1,811	66	- 3.52%	383,364	701
03.13	1,877	36	+ 1.96%	734,514	1,370
03.12	1,841	41	+ 2.28%	387,421	705
03.11	1,800	16	- 0.88%	658,641	1,192
03.10	1,816	56	+ 3.18%	535,082	967
03.09	1,760	104	- 5.58%	659,382	1,146
03.06	1,864	61	+ 3.38%	1,022,524	1,868
03.05	1,803	170	+ 10.41%	1,565,807	2,795
03.04	1,633	213	- 11.54%	1,950,949	3,336