일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,581	62	+ 4.08%	956,947	1,500
11.27	1,519	10	- 0.65%	218,503	334
11.26	1,529	13	+ 0.86%	152,097	232
11.25	1,516	17	+ 1.13%	227,974	346
11.22	1,499	19	- 1.25%	190,178	288
11.21	1,518	15	- 0.98%	211,892	322
11.20	1,533	17	+ 1.12%	354,498	545
11.19	1,516	2	+ 0.13%	208,280	317
11.18	1,514	25	+ 1.68%	245,478	370
11.15	1,489	11	- 0.73%	203,087	303