일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,995	20	+ 0.67%	355,299	1,061
03.13	2,975	20	- 0.67%	602,720	1,812
03.12	2,995	25	+ 0.84%	444,403	1,331
03.11	2,970	10	- 0.34%	671,255	2,004
03.10	2,980	145	+ 5.12%	1,184,092	3,533
03.07	2,835	75	- 2.58%	1,588,751	4,675
03.06	2,910	35	- 1.19%	418,173	1,217
03.05	2,945	65	+ 2.26%	559,011	1,623
03.04	2,880	30	- 1.03%	731,866	2,104
02.28	2,910	280	- 8.78%	2,190,376	6,528