일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,395	75	- 2.16%	969,121	3,296
02.13	3,470	40	+ 1.17%	1,201,646	4,150
02.12	3,430	205	- 5.64%	1,029,285	3,584
02.11	3,635	20	+ 0.55%	616,566	2,198
02.10	3,615	35	+ 0.98%	594,064	2,106
02.07	3,580	115	- 3.11%	858,167	3,105
02.06	3,695	40	- 1.07%	1,074,461	3,994
02.05	3,735	105	+ 2.89%	1,022,692	3,748
02.04	3,630	145	+ 4.16%	1,405,974	5,121
02.03	3,485	295	- 7.80%	1,997,922	7,223