일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,210	60	+ 1.17%	327,894	1,703
03.16	5,150	150	- 2.83%	612,210	3,225
03.13	5,300	170	- 3.11%	2,287,342	12,633
03.12	5,470	270	+ 5.19%	1,039,449	5,598
03.11	5,200	235	+ 4.73%	1,055,844	5,507
03.10	4,965	105	- 2.07%	1,415,947	7,051
03.09	5,070	145	+ 2.94%	8,194,287	46,404
03.06	4,925	60	- 1.20%	259,487	1,272
03.05	4,985	415	+ 9.08%	451,226	2,229
03.04	4,570	650	- 12.45%	909,213	4,347