일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	3,840	20	+ 0.52%	92,779	355
02.14	3,820	5	- 0.13%	138,684	532
02.13	3,825	65	+ 1.73%	148,094	562
02.12	3,760	20	+ 0.54%	85,384	319
02.11	3,740	20	+ 0.54%	95,730	358
02.10	3,720	0	0.00%	99,871	369
02.07	3,720	0	0.00%	88,275	327
02.06	3,720	0	0.00%	106,299	395
02.05	3,720	50	+ 1.36%	111,458	415
02.04	3,670	55	+ 1.52%	117,647	431