일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	22,000	600	+ 2.80%	128,161	2,817
11.26	21,400	300	+ 1.42%	65,270	1,386
11.25	21,100	50	- 0.24%	83,093	1,757
11.22	21,150	850	- 3.86%	131,674	2,815
11.21	22,000	600	- 2.66%	90,565	2,023
11.20	22,600	1,250	- 5.24%	209,544	4,802
11.19	23,850	150	- 0.63%	197,587	4,736
11.18	24,000	1,000	+ 4.35%	142,440	3,382
11.15	23,000	800	- 3.36%	147,643	3,439
11.14	23,800	1,500	+ 6.73%	416,073	9,778