일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	68,200	900	+ 1.34%	153,353	10,590
03.16	67,300	3,200	- 4.54%	172,384	11,676
03.13	70,500	800	- 1.12%	258,998	18,495
03.12	71,300	1,600	+ 2.30%	256,519	18,040
03.11	69,700	7,800	+ 12.60%	557,155	38,738
03.10	61,900	3,400	+ 5.81%	184,462	11,410
03.09	58,500	3,400	- 5.49%	374,605	21,362
03.06	61,900	900	+ 1.48%	261,915	15,982
03.05	61,000	2,500	+ 4.27%	365,423	22,533
03.04	58,500	8,500	- 12.69%	591,180	35,038