일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,010	890	+ 7.34%	10,978,501	142,477
03.13	12,120	180	+ 1.51%	2,510,517	31,129
03.12	11,940	150	+ 1.27%	728,105	8,651
03.11	11,790	360	- 2.96%	1,127,645	13,242
03.10	12,150	140	- 1.14%	566,602	6,900
03.07	12,290	160	- 1.29%	571,517	7,051
03.06	12,450	120	+ 0.97%	1,369,637	17,240
03.05	12,330	290	+ 2.41%	701,846	8,572
03.04	12,040	20	+ 0.17%	660,717	7,943
02.28	12,020	500	- 3.99%	1,350,096	16,396