일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	12,920	250	- 1.90%	1,568,169	20,352
02.13	13,170	240	+ 1.86%	2,305,460	30,232
02.12	12,930	210	+ 1.65%	1,741,458	22,334
02.11	12,720	50	- 0.39%	1,262,569	16,208
02.10	12,770	130	- 1.01%	1,443,892	18,606
02.07	12,900	120	- 0.92%	1,915,032	24,507
02.06	13,020	230	+ 1.80%	2,473,984	32,317
02.05	12,790	140	- 1.08%	1,943,052	24,851
02.04	12,930	280	+ 2.21%	1,353,421	17,508
02.03	12,650	440	- 3.36%	1,770,016	22,397