일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	29,550	200	+ 0.68%	2,051,086	61,608
03.16	29,350	600	- 2.00%	2,191,776	63,840
03.13	29,950	250	- 0.83%	2,459,933	73,687
03.12	30,200	150	- 0.49%	3,520,934	107,640
03.11	30,350	700	+ 2.36%	3,251,832	99,962
03.10	29,650	900	+ 3.13%	3,099,025	92,840
03.09	28,750	1,500	- 4.96%	3,423,881	96,673
03.06	30,250	1,100	+ 3.77%	6,019,406	183,746
03.05	29,150	3,100	+ 11.90%	6,218,742	184,006
03.04	26,050	6,000	- 18.72%	9,675,043	270,959