일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	27,850	150	- 0.54%	280,015	7,819
11.20	28,000	50	- 0.18%	291,851	8,167
11.19	28,050	200	- 0.71%	254,098	7,144
11.18	28,250	900	+ 3.29%	383,986	10,841
11.15	27,350	1,300	- 4.54%	721,794	19,828
11.14	28,650	100	- 0.35%	360,550	10,321
11.13	28,750	200	- 0.69%	220,732	6,380
11.12	28,950	800	- 2.69%	464,274	13,513
11.11	29,750	450	- 1.49%	290,057	8,654
11.08	30,200	250	- 0.82%	213,386	6,440