일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	30,100	900	+ 3.08%	365,213	10,987
03.16	29,200	600	- 2.01%	248,487	7,325
03.13	29,800	100	- 0.33%	335,213	9,991
03.12	29,900	700	- 2.29%	563,192	16,943
03.11	30,600	550	+ 1.83%	420,850	13,091
03.10	30,050	200	+ 0.67%	306,785	9,275
03.09	29,850	1,000	- 3.24%	419,668	12,389
03.06	30,850	150	+ 0.49%	375,040	11,439
03.05	30,700	1,500	+ 5.14%	739,211	22,648
03.04	29,200	3,200	- 9.88%	978,582	29,379