일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,800	350	- 1.58%	131,907	2,890
04.01	22,150	300	+ 1.37%	230,295	5,121
03.31	21,850	150	- 0.68%	284,830	6,204
03.28	22,000	700	- 3.08%	396,591	8,815
03.27	22,700	200	- 0.87%	173,091	3,948
03.26	22,900	50	- 0.22%	163,582	3,764
03.25	22,950	100	- 0.43%	235,416	5,422
03.24	23,050	100	+ 0.44%	115,779	2,660
03.21	22,950	100	- 0.43%	316,961	7,276
03.20	23,050	200	- 0.86%	235,250	5,489