일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	33,550	250	- 0.74%	297	10
09.05	33,800	300	+ 0.90%	824	28
09.04	33,500	800	- 2.33%	1,225	40
09.03	34,300	200	- 0.58%	913	31
09.02	34,500	200	+ 0.58%	1,558	54
08.30	34,300	250	+ 0.73%	3,003	103
08.29	34,050	900	+ 2.72%	2,109	71
08.28	33,150	150	+ 0.46%	1,031	35
08.27	33,000	150	- 0.45%	916	31
08.26	33,150	850	+ 2.63%	5,460	189