일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,900	0	0.00%	1,931	52
03.31	26,900	150	- 0.56%	664	18
03.28	27,050	250	+ 0.93%	464	12
03.27	26,800	0	0.00%	648	17
03.26	26,800	100	+ 0.38%	783	21
03.25	26,700	50	+ 0.19%	379	10
03.24	26,650	250	- 0.93%	354	10
03.21	26,900	50	- 0.19%	586	16
03.20	26,950	200	- 0.74%	296	8
03.19	27,150	50	- 0.18%	157	4