일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 33,550 | 250 | - 0.74% | 297 | 10 |
09.05 | 33,800 | 300 | + 0.90% | 824 | 28 |
09.04 | 33,500 | 800 | - 2.33% | 1,225 | 40 |
09.03 | 34,300 | 200 | - 0.58% | 913 | 31 |
09.02 | 34,500 | 200 | + 0.58% | 1,558 | 54 |
08.30 | 34,300 | 250 | + 0.73% | 3,003 | 103 |
08.29 | 34,050 | 900 | + 2.72% | 2,109 | 71 |
08.28 | 33,150 | 150 | + 0.46% | 1,031 | 35 |
08.27 | 33,000 | 150 | - 0.45% | 916 | 31 |
08.26 | 33,150 | 850 | + 2.63% | 5,460 | 189 |