일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	30,200	900	+ 3.07%	2,144	63
11.27	29,300	300	+ 1.03%	796	23
11.26	29,000	300	+ 1.05%	844	24
11.25	28,700	50	+ 0.18%	869	25
11.22	28,650	50	- 0.17%	629	18
11.21	28,700	0	0.00%	433	12
11.20	28,700	100	- 0.35%	2,191	63
11.19	28,800	850	- 2.87%	3,311	97
11.18	29,650	100	+ 0.34%	1,780	53
11.15	29,550	300	- 1.01%	1,327	39