일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,060	20	+ 0.15%	27	0
11.28	13,040	10	+ 0.08%	90	1
11.27	13,030	40	+ 0.31%	115	1
11.26	12,990	20	- 0.15%	29	0
11.25	13,010	10	+ 0.08%	848	11
11.22	13,000	70	- 0.54%	95	1
11.21	13,070	60	+ 0.46%	524	7
11.20	13,010	0	0.00%	1,061	14
11.19	13,010	10	+ 0.08%	1,896	24
11.18	13,000	60	+ 0.46%	1,323	17