일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	347	11	- 3.07%	8,573,875	3,084
03.28	358	19	- 5.04%	7,028,918	2,550
03.27	377	21	- 5.28%	6,119,334	2,324
03.26	398	17	+ 4.46%	9,509,013	3,795
03.25	381	33	- 7.97%	9,171,706	3,611
03.24	414	10	+ 2.48%	8,219,173	3,447
03.21	404	18	- 4.27%	6,628,187	2,711
03.20	422	22	- 4.96%	5,019,348	2,151
03.19	444	5	+ 1.14%	10,532,036	4,743
03.18	439	22	+ 5.28%	23,543,593	10,445