| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 5,490 | 90 | + 1.67% | 191,858 | 1,044 |
| 04.03 | 5,400 | 70 | - 1.28% | 153,441 | 830 |
| 04.02 | 5,470 | 140 | - 2.50% | 402,355 | 2,217 |
| 04.01 | 5,610 | 20 | - 0.36% | 129,545 | 728 |
| 03.31 | 5,630 | 70 | - 1.23% | 221,261 | 1,241 |
| 03.28 | 5,700 | 140 | - 2.40% | 296,641 | 1,693 |
| 03.27 | 5,840 | 10 | - 0.17% | 296,978 | 1,742 |
| 03.26 | 5,850 | 110 | + 1.92% | 313,062 | 1,819 |
| 03.25 | 5,740 | 40 | - 0.69% | 416,806 | 2,404 |
| 03.24 | 5,780 | 20 | + 0.35% | 137,638 | 796 |