일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,770	60	+ 0.69%	25,273	220
11.21	8,710	20	+ 0.23%	11,321	99
11.20	8,690	50	+ 0.58%	13,447	116
11.19	8,640	10	- 0.12%	17,258	149
11.18	8,650	110	+ 1.29%	60,834	526
11.15	8,540	0	0.00%	13,950	118
11.14	8,540	120	+ 1.43%	34,070	289
11.13	8,420	130	- 1.52%	36,074	305
11.12	8,550	190	- 2.17%	25,409	219
11.11	8,740	30	- 0.34%	25,377	220