일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,025	125	+ 4.31%	64,168	195
03.17	2,900	0	0.00%	24,306	71
03.16	2,900	150	- 4.92%	47,109	137
03.13	3,050	50	- 1.61%	32,312	98
03.12	3,100	50	- 1.59%	21,678	67
03.11	3,150	50	+ 1.61%	50,850	164
03.10	3,100	60	+ 1.97%	26,146	82
03.09	3,040	230	- 7.03%	38,353	118
03.06	3,270	180	+ 5.83%	108,449	339
03.05	3,090	350	+ 12.77%	226,375	723