일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	1,735	15	+ 0.87%	18,717	32
02.14	1,720	9	+ 0.53%	6,023	10
02.13	1,711	13	+ 0.77%	1,927	3
02.12	1,698	39	+ 2.35%	7,038	12
02.11	1,659	8	+ 0.49%	5,672	9
02.10	1,651	9	+ 0.55%	2,147	4
02.07	1,642	29	- 1.74%	5,159	8
02.06	1,671	14	+ 0.85%	5,558	9
02.05	1,657	4	+ 0.24%	2,626	4
02.04	1,653	6	+ 0.36%	5,748	9