일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,729	9	+ 0.52%	2,443	4
03.13	1,720	7	- 0.41%	3,157	5
03.12	1,727	19	+ 1.11%	6,418	11
03.11	1,708	71	- 3.99%	11,685	20
03.10	1,779	17	+ 0.97%	4,023	7
03.07	1,762	8	- 0.45%	4,043	7
03.06	1,770	1	- 0.06%	6,517	12
03.05	1,771	40	+ 2.31%	8,089	14
03.04	1,731	13	+ 0.76%	6,136	11
02.28	1,718	25	- 1.43%	5,626	10